stockNASDAQ: FRHC • 7 Days Updates
Freedom Holding Corp. (FRHC) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.freedomholdingcorp.com
Price & Performance Trajectory
Freedom Holding Corp.NASDAQ: FRHC
Latest Close
$172.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRHC session performance
✓ Latest Close USD
$172.15
Latest session close
$-1.71vs period start
Period Return % % GAIN
-0.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$177.5 / $166.62
Period range envelope
$10.88channel spread
Total Volume SHARES
438.6K
Period turnover
Avg: 73.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $172.15 | +2.46% | $173.46 | $167.36 | 52.5K |
| Oct 12, 2026 | $168.01 | -0.97% | $170.70 | $166.62 | 59.5K |
| Oct 09, 2026 | $169.65 | +1.77% | $169.73 | $167.78 | 54.1K |
| Oct 08, 2026 | $166.70 | -4.61% | $174.73 | $166.70 | 79.9K |
| Oct 07, 2026 | $174.75 | +0.51% | $175.52 | $172.30 | 101.8K |
| Oct 06, 2026 | $173.86 | +0.21% | $177.50 | $171.59 | 90.7K |