stockNASDAQ: FRHC • 28 Days Updates
Freedom Holding Corp. (FRHC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.freedomholdingcorp.com
Price & Performance Trajectory
Freedom Holding Corp.NASDAQ: FRHC
Latest Close
$169.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRHC session performance
✓ Latest Close USD
$169.65
Latest session close
+$4.15vs period start
Period Return % % GAIN
+2.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$177.5 / $161.53
Period range envelope
$15.97channel spread
Total Volume SHARES
1.72M
Period turnover
Avg: 95.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $169.65 | +1.77% | $169.73 | $167.78 | 54.1K |
| Oct 08, 2026 | $166.70 | -4.61% | $174.73 | $166.70 | 79.9K |
| Oct 07, 2026 | $174.75 | +0.51% | $175.52 | $172.30 | 101.8K |
| Oct 06, 2026 | $173.86 | +0.21% | $177.50 | $171.59 | 90.7K |
| Oct 05, 2026 | $173.49 | +0.28% | $176.13 | $172.90 | 152.6K |
| Oct 02, 2026 | $173.00 | -0.24% | $175.00 | $162.01 | 306.9K |
| Oct 01, 2026 | $173.41 | +3.65% | $174.24 | $167.01 | 65.0K |
| Sep 30, 2026 | $167.30 | -1.58% | $172.05 | $166.69 | 88.8K |
| Sep 29, 2026 | $169.98 | -2.52% | $174.79 | $166.99 | 78.7K |
| Sep 28, 2026 | $174.37 | +1.33% | $176.64 | $171.50 | 112.6K |
| Sep 23, 2026 | $172.73 | -0.80% | $174.25 | $169.78 | 51.5K |
| Sep 21, 2026 | $174.13 | +5.87% | $176.03 | $165.88 | 144.5K |
| Sep 18, 2026 | $164.48 | -0.14% | $166.50 | $163.69 | 95.5K |
| Sep 17, 2026 | $164.71 | +0.52% | $167.50 | $164.61 | 60.3K |
| Sep 16, 2026 | $163.86 | +1.27% | $164.50 | $161.67 | 62.3K |
Page 1 of 2