stockNASDAQ: FRHC • 6 Months Updates
Freedom Holding Corp. (FRHC) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:ir.freedomholdingcorp.com
Price & Performance Trajectory
Freedom Holding Corp.NASDAQ: FRHC
Latest Close
$175.55
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRHC session performance
✓ Latest Close USD
$175.55
Latest session close
+$40.44vs period start
Period Return % % GAIN
+29.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$184.76 / $126.1
Period range envelope
$58.66channel spread
Total Volume SHARES
16.25M
Period turnover
Avg: 133.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $175.55 | -0.40% | $180.24 | $174.84 | 95.2K |
| Oct 27, 2026 | $176.25 | +1.27% | $177.74 | $172.26 | 117.8K |
| Oct 26, 2026 | $174.04 | +1.65% | $174.78 | $169.50 | 81.0K |
| Oct 23, 2026 | $171.22 | +2.23% | $172.89 | $167.00 | 76.8K |
| Oct 22, 2026 | $167.49 | -2.76% | $172.98 | $167.06 | 67.6K |
| Oct 21, 2026 | $172.24 | -0.05% | $174.50 | $170.01 | 77.6K |
| Oct 20, 2026 | $172.32 | -0.67% | $179.43 | $172.14 | 70.1K |
| Oct 19, 2026 | $173.48 | -4.46% | $184.76 | $173.48 | 106.9K |
| Oct 16, 2026 | $181.57 | +0.65% | $182.26 | $177.28 | 153.2K |
| Oct 15, 2026 | $180.39 | +2.41% | $181.00 | $173.26 | 139.2K |
| Oct 14, 2026 | $176.14 | +2.32% | $176.64 | $170.89 | 99.1K |
| Oct 13, 2026 | $172.15 | +2.46% | $173.46 | $167.36 | 52.5K |
| Oct 12, 2026 | $168.01 | -0.97% | $170.70 | $166.62 | 59.5K |
| Oct 09, 2026 | $169.65 | +1.77% | $169.73 | $167.78 | 54.1K |
| Oct 08, 2026 | $166.70 | -4.61% | $174.73 | $166.70 | 79.9K |
Page 1 of 9