Freedom Holding Corp. (FRHC)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.freedomholdingcorp.com
Current Period Close
$186.83
May 08, 2026 - Nov 04, 2026
Previous Period Close
$139.03
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$47.80 (+34.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $186.83 | May 05, 2026 | $138.00 | +35.38% |
| Nov 02, 2026 | $187.30 | May 04, 2026 | $140.64 | +33.18% |
| Oct 30, 2026 | $187.00 | May 01, 2026 | $135.11 | +38.41% |
| Oct 29, 2026 | $183.67 | Apr 30, 2026 | $149.83 | +22.59% |
| Oct 28, 2026 | $175.55 | Apr 29, 2026 | $147.60 | +18.94% |
| Oct 27, 2026 | $176.25 | Apr 28, 2026 | $150.00 | +17.50% |
| Oct 26, 2026 | $174.04 | Apr 27, 2026 | $152.00 | +14.50% |
| Oct 23, 2026 | $171.22 | Apr 24, 2026 | $148.11 | +15.60% |
| Oct 22, 2026 | $167.49 | Apr 23, 2026 | $145.41 | +15.18% |
| Oct 21, 2026 | $172.24 | Apr 22, 2026 | $154.23 | +11.68% |
| Oct 20, 2026 | $172.32 | Apr 21, 2026 | $155.42 | +10.87% |
| Oct 19, 2026 | $173.48 | Apr 20, 2026 | $161.01 | +7.74% |
| Oct 16, 2026 | $181.57 | Apr 17, 2026 | $160.87 | +12.87% |
| Oct 15, 2026 | $180.39 | Apr 16, 2026 | $162.66 | +10.90% |
| Oct 14, 2026 | $176.14 | Apr 15, 2026 | $161.10 | +9.34% |
Page 1 of 9