Freedom Holding Corp. (FRHC)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.freedomholdingcorp.com
Current Period Close
$171.22
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$180.39
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-9.17 (-5.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $171.22 | Oct 15, 2026 | $180.39 | -5.08% |
| Oct 22, 2026 | $167.49 | Oct 14, 2026 | $176.14 | -4.91% |
| Oct 21, 2026 | $172.24 | Oct 13, 2026 | $172.15 | +0.05% |
| Oct 20, 2026 | $172.32 | Oct 12, 2026 | $168.01 | +2.57% |
| Oct 19, 2026 | $173.48 | Oct 09, 2026 | $169.65 | +2.26% |
| Oct 16, 2026 | $181.57 | Oct 08, 2026 | $166.70 | +8.92% |