stockNYSE: FPI • 6 Months Updates
Farmland Partners Inc. (FPI) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Farmland Partners Inc. (FPI) is a publicly traded company operating within the Real Estate sector.
Investor Relations:ir.farmlandpartners.com
Price & Performance Trajectory
Farmland Partners Inc.NYSE: FPI
Latest Close
$8.43
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFPI session performance
✓ Latest Close USD
$8.43
Latest session close
$-2.1vs period start
Period Return % % GAIN
-19.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.68 / $8.35
Period range envelope
$3.33channel spread
Total Volume SHARES
64.22M
Period turnover
Avg: 522.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.43 | -4.20% | $8.81 | $8.35 | 1.86M |
| Oct 29, 2026 | $8.80 | -13.13% | $9.56 | $8.56 | 2.81M |
| Oct 28, 2026 | $10.13 | -1.84% | $10.27 | $10.12 | 559.3K |
| Oct 27, 2026 | $10.32 | +0.78% | $10.36 | $10.22 | 481.6K |
| Oct 26, 2026 | $10.24 | -0.10% | $10.35 | $10.22 | 401.0K |
| Oct 23, 2026 | $10.25 | +2.50% | $10.26 | $10.01 | 481.1K |
| Oct 22, 2026 | $10.00 | +1.63% | $10.09 | $9.86 | 475.1K |
| Oct 21, 2026 | $9.84 | -1.99% | $10.11 | $9.82 | 493.1K |
| Oct 20, 2026 | $10.04 | +1.01% | $10.28 | $9.95 | 457.8K |
| Oct 19, 2026 | $9.94 | -3.96% | $10.36 | $9.88 | 744.9K |
| Oct 16, 2026 | $10.35 | -1.90% | $10.60 | $10.33 | 628.1K |
| Oct 15, 2026 | $10.55 | +0.00% | $10.74 | $10.51 | 784.5K |
| Oct 14, 2026 | $10.55 | -0.75% | $10.77 | $10.53 | 529.1K |
| Oct 13, 2026 | $10.63 | +0.66% | $10.74 | $10.61 | 431.6K |
| Oct 12, 2026 | $10.56 | +0.86% | $10.58 | $10.38 | 472.5K |
Page 1 of 9