stockNYSE: FPI • 12 Months Updates
Farmland Partners Inc. (FPI) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Farmland Partners Inc. (FPI) is a publicly traded company operating within the Real Estate sector.
Investor Relations:ir.farmlandpartners.com
Price & Performance Trajectory
Farmland Partners Inc.NYSE: FPI
Latest Close
$10.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFPI session performance
✓ Latest Close USD
$10.04
Latest session close
$-0.27vs period start
Period Return % % GAIN
-2.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.23 / $9.21
Period range envelope
$4.02channel spread
Total Volume SHARES
127.81M
Period turnover
Avg: 513.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.04 | +1.01% | $10.28 | $9.95 | 457.8K |
| Oct 19, 2026 | $9.94 | -3.96% | $10.36 | $9.88 | 744.9K |
| Oct 16, 2026 | $10.35 | -1.90% | $10.60 | $10.33 | 628.1K |
| Oct 15, 2026 | $10.55 | +0.00% | $10.74 | $10.51 | 784.5K |
| Oct 14, 2026 | $10.55 | -0.75% | $10.77 | $10.53 | 529.1K |
| Oct 13, 2026 | $10.63 | +0.66% | $10.74 | $10.61 | 431.6K |
| Oct 12, 2026 | $10.56 | +0.86% | $10.58 | $10.38 | 472.5K |
| Oct 09, 2026 | $10.47 | -0.19% | $10.60 | $10.44 | 473.9K |
| Oct 08, 2026 | $10.49 | +1.25% | $10.57 | $10.26 | 621.9K |
| Oct 07, 2026 | $10.36 | -3.54% | $10.75 | $10.23 | 852.9K |
| Oct 06, 2026 | $10.74 | -3.68% | $11.23 | $10.72 | 750.9K |
| Oct 05, 2026 | $11.15 | -0.80% | $11.44 | $11.13 | 1.06M |
| Oct 02, 2026 | $11.24 | -2.18% | $11.68 | $10.91 | 1.67M |
| Sep 28, 2026 | $10.74 | -1.11% | $10.89 | $10.70 | 478.9K |
| Sep 25, 2026 | $10.86 | +1.50% | $10.87 | $10.63 | 733.8K |
Page 1 of 17