stockNYSE: FPI • 7 Days Updates
Farmland Partners Inc. (FPI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Farmland Partners Inc. (FPI) is a publicly traded company operating within the Real Estate sector.
Investor Relations:ir.farmlandpartners.com
Price & Performance Trajectory
Farmland Partners Inc.NYSE: FPI
Latest Close
$10.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFPI session performance
✓ Latest Close USD
$10.35
Latest session close
$-0.12vs period start
Period Return % % GAIN
-1.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.77 / $10.33
Period range envelope
$0.44channel spread
Total Volume SHARES
3.32M
Period turnover
Avg: 553.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.35 | -1.90% | $10.60 | $10.33 | 628.1K |
| Oct 15, 2026 | $10.55 | +0.00% | $10.74 | $10.51 | 784.5K |
| Oct 14, 2026 | $10.55 | -0.75% | $10.77 | $10.53 | 529.1K |
| Oct 13, 2026 | $10.63 | +0.66% | $10.74 | $10.61 | 431.6K |
| Oct 12, 2026 | $10.56 | +0.86% | $10.58 | $10.38 | 472.5K |
| Oct 09, 2026 | $10.47 | -0.19% | $10.60 | $10.44 | 473.9K |