Farmland Partners Inc. (FPI)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.farmlandpartners.com
Current Period Close
$8.80
May 10, 2026 - Nov 06, 2026
Previous Period Close
$10.58
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-1.78 (-16.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $8.80 | May 07, 2026 | $10.58 | -16.82% |
| Nov 05, 2026 | $8.77 | May 06, 2026 | $10.68 | -17.88% |
| Nov 04, 2026 | $8.96 | May 05, 2026 | $10.57 | -15.23% |
| Nov 03, 2026 | $8.74 | May 04, 2026 | $10.53 | -17.00% |
| Nov 02, 2026 | $8.58 | May 01, 2026 | $10.71 | -19.89% |
| Oct 30, 2026 | $8.43 | Apr 30, 2026 | $10.75 | -21.58% |
| Oct 29, 2026 | $8.80 | Apr 29, 2026 | $11.48 | -23.34% |
| Oct 28, 2026 | $10.13 | Apr 28, 2026 | $11.54 | -12.22% |
| Oct 27, 2026 | $10.32 | Apr 27, 2026 | $11.67 | -11.57% |
| Oct 26, 2026 | $10.24 | Apr 24, 2026 | $11.71 | -12.55% |
| Oct 23, 2026 | $10.25 | Apr 23, 2026 | $11.60 | -11.64% |
| Oct 22, 2026 | $10.00 | Apr 22, 2026 | $11.52 | -13.19% |
| Oct 21, 2026 | $9.84 | Apr 21, 2026 | $11.57 | -14.95% |
| Oct 20, 2026 | $10.04 | Apr 20, 2026 | $11.76 | -14.63% |
| Oct 19, 2026 | $9.94 | Apr 17, 2026 | $11.79 | -15.69% |
Page 1 of 9