stockNYSE: FPH • Today's Updates
Five Point Holdings LLC (FPH) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Five Point Holdings LLC (FPH) is a publicly traded company operating within the Finance sector.
NYSE MarketOfficial Close Wall Street: 7:14 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.55
Opening Gap+$0.01(+0.22%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$4.48
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.06 (-1.32%)
Intraday (from open)$-0.07 (-1.54%)
Day's High & Low Range
Session Low
$4.44
Session High
$4.57
Low ($4.44)Closed At ($4.48)High ($4.57)
Trading Activity & Liquidity
Shares Traded
282.7K
282,714 shares
Dollar Volume
$1.27M
Close × Volume traded
Session Turnover$1.27M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Five Point Holdings LLC (FPH).
Oct 08, 2026
Started At (Open)
$4.55
Previous Close
$4.54
Session High
$4.57
Session Low
$4.44
Closed At
$4.48
Gained / Lost ($)
$-0.06
Gained / Lost (%)
-1.32%
Day's Spread
$0.13