Five Point Holdings LLC (FPH)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$4.18
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$4.65
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.47 (-10.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.18 | - | - | - |
| Oct 29, 2026 | $4.20 | - | - | - |
| Oct 28, 2026 | $4.09 | - | - | - |
| Oct 27, 2026 | $4.08 | - | - | - |
| Oct 26, 2026 | $4.16 | - | - | - |
| Oct 23, 2026 | $4.20 | Sep 25, 2026 | $4.65 | -9.68% |
| Oct 22, 2026 | $4.50 | Sep 24, 2026 | $4.63 | -2.81% |
| Oct 21, 2026 | $4.30 | Sep 23, 2026 | $4.72 | -8.90% |
| Oct 20, 2026 | $4.44 | Sep 22, 2026 | $4.92 | -9.76% |
| Oct 19, 2026 | $4.25 | Sep 21, 2026 | $4.92 | -13.62% |
| Oct 16, 2026 | $4.35 | Sep 18, 2026 | $4.92 | -11.59% |
| Oct 15, 2026 | $4.42 | Sep 17, 2026 | $4.93 | -10.34% |
| Oct 14, 2026 | $4.28 | Sep 16, 2026 | $5.09 | -15.91% |
| Oct 13, 2026 | $4.38 | Sep 15, 2026 | $5.05 | -13.27% |
| Oct 12, 2026 | $4.40 | Sep 14, 2026 | $5.02 | -12.35% |
Page 1 of 2