Five Point Holdings LLC (FPH)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$4.35
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$5.25
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.90 (-17.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.35 | Apr 15, 2026 | $5.05 | -13.86% |
| Oct 15, 2026 | $4.42 | Apr 14, 2026 | $5.00 | -11.60% |
| Oct 14, 2026 | $4.28 | Apr 13, 2026 | $5.02 | -14.74% |
| Oct 13, 2026 | $4.38 | Apr 10, 2026 | $4.95 | -11.52% |
| Oct 12, 2026 | $4.40 | Apr 09, 2026 | $4.95 | -11.11% |
| Oct 09, 2026 | $4.48 | Apr 08, 2026 | $5.00 | -10.40% |
| Oct 08, 2026 | $4.48 | Apr 07, 2026 | $4.90 | -8.57% |
| Oct 07, 2026 | $4.54 | Apr 06, 2026 | $4.98 | -8.84% |
| Oct 06, 2026 | $4.68 | Apr 02, 2026 | $4.90 | -4.49% |
| Oct 05, 2026 | $4.46 | Apr 01, 2026 | $4.86 | -8.23% |
| Oct 02, 2026 | $4.54 | Mar 31, 2026 | $4.84 | -6.20% |
| Sep 25, 2026 | $4.65 | Mar 30, 2026 | $4.73 | -1.69% |
| Sep 24, 2026 | $4.63 | Mar 27, 2026 | $4.77 | -2.94% |
| Sep 23, 2026 | $4.72 | Mar 26, 2026 | $4.86 | -2.88% |
| Sep 22, 2026 | $4.92 | Mar 25, 2026 | $4.92 | +0.00% |
Page 1 of 9