Five Point Holdings LLC (FPH)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$4.18
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$5.19
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.01 (-19.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.18 | Jul 29, 2026 | $5.35 | -21.87% |
| Oct 29, 2026 | $4.20 | Jul 28, 2026 | $5.46 | -23.08% |
| Oct 28, 2026 | $4.09 | Jul 27, 2026 | $5.32 | -23.12% |
| Oct 27, 2026 | $4.08 | Jul 24, 2026 | $5.23 | -21.99% |
| Oct 26, 2026 | $4.16 | Jul 23, 2026 | $5.01 | -16.97% |
| Oct 23, 2026 | $4.20 | Jul 22, 2026 | $5.09 | -17.49% |
| Oct 22, 2026 | $4.50 | Jul 21, 2026 | $5.12 | -12.11% |
| Oct 21, 2026 | $4.30 | Jul 20, 2026 | $5.16 | -16.67% |
| Oct 20, 2026 | $4.44 | Jul 17, 2026 | $5.24 | -15.27% |
| Oct 19, 2026 | $4.25 | Jul 16, 2026 | $5.37 | -20.86% |
| Oct 16, 2026 | $4.35 | Jul 15, 2026 | $5.26 | -17.30% |
| Oct 15, 2026 | $4.42 | Jul 14, 2026 | $5.20 | -15.00% |
| Oct 14, 2026 | $4.28 | Jul 13, 2026 | $5.12 | -16.41% |
| Oct 13, 2026 | $4.38 | Jul 10, 2026 | $5.10 | -14.12% |
| Oct 12, 2026 | $4.40 | Jul 09, 2026 | $5.07 | -13.21% |
Page 1 of 4