Five Point Holdings LLC (FPH)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$4.28
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$5.22
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.94 (-18.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $4.28 | Aug 04, 2026 | $5.28 | -18.94% |
| Nov 04, 2026 | $4.61 | Aug 03, 2026 | $5.13 | -10.14% |
| Nov 03, 2026 | $4.51 | Jul 31, 2026 | $5.19 | -13.10% |
| Nov 02, 2026 | $4.26 | Jul 30, 2026 | $5.29 | -19.47% |
| Oct 30, 2026 | $4.18 | Jul 29, 2026 | $5.35 | -21.87% |
| Oct 29, 2026 | $4.20 | Jul 28, 2026 | $5.46 | -23.08% |
| Oct 28, 2026 | $4.09 | Jul 27, 2026 | $5.32 | -23.12% |
| Oct 27, 2026 | $4.08 | Jul 24, 2026 | $5.23 | -21.99% |
| Oct 26, 2026 | $4.16 | Jul 23, 2026 | $5.01 | -16.97% |
| Oct 23, 2026 | $4.20 | Jul 22, 2026 | $5.09 | -17.49% |
| Oct 22, 2026 | $4.50 | Jul 21, 2026 | $5.12 | -12.11% |
| Oct 21, 2026 | $4.30 | Jul 20, 2026 | $5.16 | -16.67% |
| Oct 20, 2026 | $4.44 | Jul 17, 2026 | $5.24 | -15.27% |
| Oct 19, 2026 | $4.25 | Jul 16, 2026 | $5.37 | -20.86% |
| Oct 16, 2026 | $4.35 | Jul 15, 2026 | $5.26 | -17.30% |
Page 1 of 4