Five Point Holdings LLC (FPH)
Showing Closing Date Range from Oct 7 to Oct 14, 2026 compared to Sep 29 to Oct 6, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$4.28
Oct 07, 2026 - Oct 14, 2026
Previous Period Close
$4.68
Sep 29, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.40 (-8.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $4.28 | - | - | - |
| Oct 13, 2026 | $4.38 | - | - | - |
| Oct 12, 2026 | $4.40 | - | - | - |
| Oct 09, 2026 | $4.48 | Oct 06, 2026 | $4.68 | -4.27% |
| Oct 08, 2026 | $4.48 | Oct 05, 2026 | $4.46 | +0.45% |
| Oct 07, 2026 | $4.54 | Oct 02, 2026 | $4.54 | +0.00% |