stockNYSE: FPH • 7 Days Updates
Five Point Holdings LLC (FPH) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Five Point Holdings LLC (FPH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Five Point Holdings LLCNYSE: FPH
Latest Close
$4.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFPH session performance
✓ Latest Close USD
$4.48
Latest session close
$-0.06vs period start
Period Return % % GAIN
-1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.69 / $4.44
Period range envelope
$0.25channel spread
Total Volume SHARES
758.4K
Period turnover
Avg: 151.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.48 | -1.32% | $4.57 | $4.44 | 282.7K |
| Oct 07, 2026 | $4.54 | -2.99% | $4.62 | $4.51 | 126.4K |
| Oct 06, 2026 | $4.68 | +4.93% | $4.69 | $4.48 | 111.9K |
| Oct 05, 2026 | $4.46 | -1.76% | $4.55 | $4.45 | 116.1K |
| Oct 02, 2026 | $4.54 | -0.87% | $4.64 | $4.53 | 121.3K |