stockNYSE: FPH • 12 Months Updates
Five Point Holdings LLC (FPH) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Five Point Holdings LLC (FPH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Five Point Holdings LLCNYSE: FPH
Latest Close
$4.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFPH session performance
✓ Latest Close USD
$4.20
Latest session close
$-1.63vs period start
Period Return % % GAIN
-27.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.47 / $4.02
Period range envelope
$2.45channel spread
Total Volume SHARES
44.67M
Period turnover
Avg: 180.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $4.20 | +2.69% | $4.24 | $4.12 | 299.7K |
| Oct 28, 2026 | $4.09 | +0.25% | $4.13 | $4.05 | 245.7K |
| Oct 27, 2026 | $4.08 | -1.92% | $4.19 | $4.02 | 399.1K |
| Oct 26, 2026 | $4.16 | -0.95% | $4.28 | $4.13 | 278.5K |
| Oct 23, 2026 | $4.20 | -6.67% | $4.34 | $4.10 | 706.2K |
| Oct 22, 2026 | $4.50 | +4.65% | $4.59 | $4.30 | 355.7K |
| Oct 21, 2026 | $4.30 | -3.15% | $4.43 | $4.30 | 230.6K |
| Oct 20, 2026 | $4.44 | +4.47% | $4.51 | $4.29 | 445.8K |
| Oct 19, 2026 | $4.25 | -2.30% | $4.38 | $4.25 | 241.8K |
| Oct 16, 2026 | $4.35 | -1.58% | $4.43 | $4.34 | 206.0K |
| Oct 15, 2026 | $4.42 | +3.27% | $4.43 | $4.30 | 374.6K |
| Oct 14, 2026 | $4.28 | -2.28% | $4.38 | $4.20 | 319.5K |
| Oct 13, 2026 | $4.38 | -0.45% | $4.45 | $4.36 | 150.3K |
| Oct 12, 2026 | $4.40 | -1.79% | $4.48 | $4.38 | 356.5K |
| Oct 09, 2026 | $4.48 | +0.00% | $4.52 | $4.43 | 219.8K |
Page 1 of 17