stockNYSE: FOR • 6 Months Updates
Forestar Group Inc (FOR) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Forestar Group Inc (FOR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Forestar Group IncNYSE: FOR
Latest Close
$25.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOR session performance
✓ Latest Close USD
$25.65
Latest session close
$-0.73vs period start
Period Return % % GAIN
-2.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.27 / $25.27
Period range envelope
$2.00channel spread
Total Volume SHARES
1.93M
Period turnover
Avg: 175.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.65 | -1.00% | $26.06 | $25.50 | 138.2K |
| Oct 08, 2026 | $25.91 | +0.90% | $25.99 | $25.43 | 201.4K |
| Oct 07, 2026 | $25.68 | -2.39% | $25.95 | $25.27 | 211.4K |
| Oct 06, 2026 | $26.31 | +3.79% | $26.31 | $25.57 | 125.7K |
| Oct 05, 2026 | $25.35 | -1.55% | $25.74 | $25.34 | 205.1K |
| Oct 02, 2026 | $25.75 | -1.08% | $26.99 | $25.55 | 155.3K |
| Sep 25, 2026 | $26.49 | -0.79% | $26.74 | $26.34 | 147.1K |
| Sep 24, 2026 | $26.70 | -0.15% | $26.90 | $26.44 | 222.1K |
| Sep 23, 2026 | $26.74 | -1.73% | $27.06 | $26.59 | 209.2K |
| Sep 22, 2026 | $27.21 | +3.15% | $27.27 | $26.48 | 178.3K |
| Sep 21, 2026 | $26.38 | +1.38% | $26.63 | $25.88 | 137.2K |