Forestar Group Inc (FOR)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$25.10
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$27.33
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-2.23 (-8.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $25.10 | - | - | - |
| Oct 16, 2026 | $25.67 | Apr 22, 2026 | $27.33 | -6.07% |
| Oct 15, 2026 | $25.69 | Apr 21, 2026 | $26.74 | -3.93% |
| Oct 14, 2026 | $24.73 | Apr 20, 2026 | $26.46 | -6.54% |
| Oct 13, 2026 | $25.41 | Apr 17, 2026 | $26.63 | -4.58% |
| Oct 12, 2026 | $25.01 | Apr 16, 2026 | $25.95 | -3.62% |
| Oct 09, 2026 | $25.65 | Apr 15, 2026 | $26.37 | -2.73% |
| Oct 08, 2026 | $25.91 | Apr 14, 2026 | $26.58 | -2.52% |
| Oct 07, 2026 | $25.68 | Apr 13, 2026 | $26.15 | -1.80% |
| Oct 06, 2026 | $26.31 | Apr 10, 2026 | $25.98 | +1.27% |
| Oct 05, 2026 | $25.35 | Apr 09, 2026 | $26.26 | -3.47% |
| Oct 02, 2026 | $25.75 | Apr 08, 2026 | $25.81 | -0.23% |
| Oct 01, 2026 | $26.03 | Apr 07, 2026 | $24.73 | +5.26% |
| Sep 30, 2026 | $25.75 | Apr 06, 2026 | $25.10 | +2.59% |
| Sep 29, 2026 | $26.06 | Apr 02, 2026 | $24.64 | +5.76% |
Page 1 of 9