Forestar Group Inc (FOR)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$25.67
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$29.90
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-4.23 (-14.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $25.67 | - | - | - |
| Oct 15, 2026 | $25.69 | - | - | - |
| Oct 14, 2026 | $24.73 | Jul 17, 2026 | $29.90 | -17.29% |
| Oct 13, 2026 | $25.41 | Jul 16, 2026 | $30.92 | -17.82% |
| Oct 12, 2026 | $25.01 | Jul 15, 2026 | $30.44 | -17.84% |
| Oct 09, 2026 | $25.65 | Jul 14, 2026 | $30.34 | -15.46% |
| Oct 08, 2026 | $25.91 | Jul 13, 2026 | $30.11 | -13.95% |
| Oct 07, 2026 | $25.68 | Jul 10, 2026 | $30.51 | -15.83% |
| Oct 06, 2026 | $26.31 | Jul 09, 2026 | $30.26 | -13.05% |
| Oct 05, 2026 | $25.35 | Jul 08, 2026 | $29.86 | -15.10% |
| Oct 02, 2026 | $25.75 | Jul 07, 2026 | $30.22 | -14.79% |
| Oct 01, 2026 | $26.03 | Jul 06, 2026 | $30.40 | -14.37% |
| Sep 30, 2026 | $25.75 | Jul 02, 2026 | $30.80 | -16.40% |
| Sep 29, 2026 | $26.06 | Jul 01, 2026 | $31.21 | -16.50% |
| Sep 28, 2026 | $26.29 | Jun 30, 2026 | $31.65 | -16.94% |
Page 1 of 5