stockNYSE: FOR • 7 Days Updates
Forestar Group Inc (FOR) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Forestar Group Inc (FOR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Forestar Group IncNYSE: FOR
Latest Close
$25.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOR session performance
✓ Latest Close USD
$25.91
Latest session close
+$0.16vs period start
Period Return % % GAIN
+0.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.99 / $25.27
Period range envelope
$1.72channel spread
Total Volume SHARES
899.0K
Period turnover
Avg: 179.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.91 | +0.90% | $25.99 | $25.43 | 201.4K |
| Oct 07, 2026 | $25.68 | -2.39% | $25.95 | $25.27 | 211.4K |
| Oct 06, 2026 | $26.31 | +3.79% | $26.31 | $25.57 | 125.7K |
| Oct 05, 2026 | $25.35 | -1.55% | $25.74 | $25.34 | 205.1K |
| Oct 02, 2026 | $25.75 | -1.08% | $26.99 | $25.55 | 155.3K |