stockNYSE: FOR • 12 Months Updates
Forestar Group Inc (FOR) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Forestar Group Inc (FOR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Forestar Group IncNYSE: FOR
Latest Close
$23.70
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOR session performance
✓ Latest Close USD
$23.70
Latest session close
$-0.78vs period start
Period Return % % GAIN
-3.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.06 / $22.81
Period range envelope
$9.25channel spread
Total Volume SHARES
38.53M
Period turnover
Avg: 152.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $23.70 | -3.11% | $24.45 | $23.70 | 189.7K |
| Nov 05, 2026 | $24.46 | -2.04% | $25.21 | $24.26 | 248.5K |
| Nov 04, 2026 | $24.97 | +6.26% | $25.23 | $24.27 | 267.7K |
| Nov 03, 2026 | $23.50 | -4.28% | $24.63 | $23.48 | 285.6K |
| Nov 02, 2026 | $24.55 | +2.55% | $24.55 | $23.67 | 263.5K |
| Oct 30, 2026 | $23.94 | -4.35% | $25.23 | $23.82 | 348.7K |
| Oct 29, 2026 | $25.03 | -3.43% | $25.66 | $24.11 | 345.6K |
| Oct 28, 2026 | $25.92 | -1.29% | $26.42 | $25.53 | 218.2K |
| Oct 27, 2026 | $26.26 | +1.08% | $26.31 | $25.81 | 118.4K |
| Oct 26, 2026 | $25.98 | -0.42% | $26.55 | $25.89 | 94.1K |
| Oct 23, 2026 | $26.09 | -0.50% | $26.11 | $25.69 | 133.2K |
| Oct 22, 2026 | $26.22 | +3.97% | $26.23 | $24.55 | 126.8K |
| Oct 21, 2026 | $25.22 | -1.45% | $25.69 | $25.11 | 119.8K |
| Oct 20, 2026 | $25.59 | +1.95% | $25.83 | $25.22 | 157.3K |
| Oct 19, 2026 | $25.10 | -2.22% | $25.75 | $24.97 | 102.3K |
Page 1 of 17