stockNYSE: FNF • 6 Months Updates
Fidelity National Financial Inc. (FNF) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:fnf.com
Price & Performance Trajectory
Fidelity National Financial Inc.NYSE: FNF
Latest Close
$43.84
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNF session performance
✓ Latest Close USD
$43.84
Latest session close
$-4.45vs period start
Period Return % % GAIN
-9.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.8 / $37.88
Period range envelope
$16.92channel spread
Total Volume SHARES
244.95M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $43.84 | +2.22% | $45.86 | $42.36 | 4.33M |
| Nov 05, 2026 | $42.89 | -0.90% | $44.16 | $42.53 | 6.10M |
| Nov 04, 2026 | $43.28 | +4.57% | $43.37 | $42.33 | 3.45M |
| Nov 03, 2026 | $41.39 | -1.87% | $42.10 | $41.24 | 2.20M |
| Nov 02, 2026 | $42.18 | +4.12% | $42.19 | $40.63 | 2.51M |
| Oct 30, 2026 | $40.51 | +0.57% | $40.91 | $39.90 | 3.82M |
| Oct 29, 2026 | $40.28 | +2.49% | $40.56 | $39.80 | 3.42M |
| Oct 28, 2026 | $39.30 | -0.38% | $39.38 | $38.58 | 3.18M |
| Oct 27, 2026 | $39.45 | -1.23% | $40.04 | $39.27 | 2.91M |
| Oct 26, 2026 | $39.94 | -1.24% | $41.00 | $39.91 | 1.95M |
| Oct 23, 2026 | $40.44 | -2.27% | $41.78 | $40.32 | 1.92M |
| Oct 22, 2026 | $41.38 | +1.87% | $42.11 | $39.78 | 2.54M |
| Oct 21, 2026 | $40.62 | +0.30% | $40.97 | $40.22 | 2.78M |
| Oct 20, 2026 | $40.50 | +1.91% | $40.87 | $40.11 | 1.75M |
| Oct 19, 2026 | $39.74 | -0.77% | $39.85 | $39.51 | 1.60M |
Page 1 of 9