stockNYSE: FNF • 6 Months Updates
Fidelity National Financial Inc. (FNF) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:fnf.com
Price & Performance Trajectory
Fidelity National Financial Inc.NYSE: FNF
Latest Close
$40.51
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNF session performance
✓ Latest Close USD
$40.51
Latest session close
$-10.59vs period start
Period Return % % GAIN
-20.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.8 / $37.88
Period range envelope
$16.92channel spread
Total Volume SHARES
236.55M
Period turnover
Avg: 1.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $40.51 | +0.57% | $40.91 | $39.90 | 3.82M |
| Oct 29, 2026 | $40.28 | +2.49% | $40.56 | $39.80 | 3.42M |
| Oct 28, 2026 | $39.30 | -0.38% | $39.38 | $38.58 | 3.18M |
| Oct 27, 2026 | $39.45 | -1.23% | $40.04 | $39.27 | 2.91M |
| Oct 26, 2026 | $39.94 | -1.24% | $41.00 | $39.91 | 1.95M |
| Oct 23, 2026 | $40.44 | -2.27% | $41.78 | $40.32 | 1.92M |
| Oct 22, 2026 | $41.38 | +1.87% | $42.11 | $39.78 | 2.54M |
| Oct 21, 2026 | $40.62 | +0.30% | $40.97 | $40.22 | 2.78M |
| Oct 20, 2026 | $40.50 | +1.91% | $40.87 | $40.11 | 1.75M |
| Oct 19, 2026 | $39.74 | -0.77% | $39.85 | $39.51 | 1.60M |
| Oct 16, 2026 | $40.05 | +0.93% | $40.34 | $39.66 | 1.65M |
| Oct 15, 2026 | $39.68 | +1.07% | $40.57 | $39.53 | 1.61M |
| Oct 14, 2026 | $39.26 | +0.08% | $39.39 | $38.51 | 1.73M |
| Oct 13, 2026 | $39.23 | +0.46% | $39.47 | $38.53 | 1.93M |
| Oct 12, 2026 | $39.05 | +0.64% | $39.22 | $38.46 | 1.89M |
Page 1 of 9