stockNYSE: FNF • 28 Days Updates
Fidelity National Financial Inc. (FNF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:fnf.com
Price & Performance Trajectory
Fidelity National Financial Inc.NYSE: FNF
Latest Close
$38.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNF session performance
✓ Latest Close USD
$38.80
Latest session close
$-5.33vs period start
Period Return % % GAIN
-12.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.81 / $37.88
Period range envelope
$6.93channel spread
Total Volume SHARES
50.30M
Period turnover
Avg: 2.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $38.80 | -2.44% | $39.94 | $38.76 | 2.01M |
| Oct 08, 2026 | $39.77 | +1.92% | $39.87 | $38.70 | 2.31M |
| Oct 07, 2026 | $39.02 | -0.15% | $39.18 | $37.88 | 3.10M |
| Oct 06, 2026 | $39.08 | +0.21% | $39.30 | $38.86 | 2.24M |
| Oct 05, 2026 | $39.00 | -0.66% | $39.48 | $38.59 | 3.38M |
| Oct 02, 2026 | $39.26 | +0.38% | $39.85 | $39.14 | 2.22M |
| Oct 01, 2026 | $39.11 | +1.19% | $39.46 | $38.11 | 4.02M |
| Sep 30, 2026 | $38.65 | -6.10% | $41.39 | $38.06 | 4.39M |
| Sep 29, 2026 | $41.16 | +0.19% | $41.18 | $40.12 | 3.92M |
| Sep 23, 2026 | $41.85 | -1.44% | $42.87 | $41.82 | 1.97M |
| Sep 21, 2026 | $42.46 | -0.09% | $43.24 | $42.43 | 2.24M |
| Sep 18, 2026 | $42.50 | -1.32% | $42.92 | $42.33 | 6.02M |
| Sep 17, 2026 | $43.07 | +0.12% | $44.11 | $43.04 | 2.35M |
| Sep 16, 2026 | $43.02 | -1.38% | $43.89 | $42.32 | 2.97M |
| Sep 15, 2026 | $43.62 | -1.51% | $44.15 | $43.15 | 2.99M |
Page 1 of 2