stockNYSE: FNF • 7 Days Updates
Fidelity National Financial Inc. (FNF) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:fnf.com
Price & Performance Trajectory
Fidelity National Financial Inc.NYSE: FNF
Latest Close
$39.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNF session performance
✓ Latest Close USD
$39.05
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.94 / $37.88
Period range envelope
$2.06channel spread
Total Volume SHARES
11.56M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $39.05 | +0.64% | $39.22 | $38.46 | 1.89M |
| Oct 09, 2026 | $38.80 | -2.44% | $39.94 | $38.76 | 2.01M |
| Oct 08, 2026 | $39.77 | +1.92% | $39.87 | $38.70 | 2.31M |
| Oct 07, 2026 | $39.02 | -0.15% | $39.18 | $37.88 | 3.10M |
| Oct 06, 2026 | $39.08 | +0.21% | $39.30 | $38.86 | 2.24M |