Fidelity National Financial Inc. (FNF)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fnf.com
Current Period Close
$40.44
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$52.33
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-11.89 (-22.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $40.44 | Apr 22, 2026 | $50.63 | -20.13% |
| Oct 22, 2026 | $41.38 | Apr 21, 2026 | $50.68 | -18.35% |
| Oct 21, 2026 | $40.62 | Apr 20, 2026 | $50.42 | -19.44% |
| Oct 20, 2026 | $40.50 | Apr 17, 2026 | $49.70 | -18.51% |
| Oct 19, 2026 | $39.74 | Apr 16, 2026 | $48.12 | -17.41% |
| Oct 16, 2026 | $40.05 | Apr 15, 2026 | $48.42 | -17.29% |
| Oct 15, 2026 | $39.68 | Apr 14, 2026 | $47.61 | -16.66% |
| Oct 14, 2026 | $39.26 | Apr 13, 2026 | $47.09 | -16.63% |
| Oct 13, 2026 | $39.23 | Apr 10, 2026 | $47.43 | -17.29% |
| Oct 12, 2026 | $39.05 | Apr 09, 2026 | $47.81 | -18.32% |
| Oct 09, 2026 | $38.80 | Apr 08, 2026 | $47.60 | -18.49% |
| Oct 08, 2026 | $39.77 | Apr 07, 2026 | $46.57 | -14.60% |
| Oct 07, 2026 | $39.02 | Apr 06, 2026 | $46.58 | -16.23% |
| Oct 06, 2026 | $39.08 | Apr 02, 2026 | $45.69 | -14.47% |
| Oct 05, 2026 | $39.00 | Apr 01, 2026 | $46.18 | -15.55% |
Page 1 of 9