Fidelity National Financial Inc. (FNF)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fnf.com
Current Period Close
$43.28
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$52.54
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-9.26 (-17.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $43.28 | Aug 03, 2026 | $51.59 | -16.11% |
| Nov 03, 2026 | $41.39 | Jul 31, 2026 | $51.59 | -19.77% |
| Nov 02, 2026 | $42.18 | Jul 30, 2026 | $52.06 | -18.98% |
| Oct 30, 2026 | $40.51 | Jul 29, 2026 | $53.45 | -24.21% |
| Oct 29, 2026 | $40.28 | Jul 28, 2026 | $54.10 | -25.55% |
| Oct 28, 2026 | $39.30 | Jul 27, 2026 | $52.02 | -24.45% |
| Oct 27, 2026 | $39.45 | Jul 24, 2026 | $51.62 | -23.58% |
| Oct 26, 2026 | $39.94 | Jul 23, 2026 | $48.61 | -17.84% |
| Oct 23, 2026 | $40.44 | Jul 22, 2026 | $50.20 | -19.44% |
| Oct 22, 2026 | $41.38 | Jul 21, 2026 | $50.78 | -18.51% |
| Oct 21, 2026 | $40.62 | Jul 20, 2026 | $50.86 | -20.13% |
| Oct 20, 2026 | $40.50 | Jul 17, 2026 | $51.90 | -21.97% |
| Oct 19, 2026 | $39.74 | Jul 16, 2026 | $51.96 | -23.52% |
| Oct 16, 2026 | $40.05 | Jul 15, 2026 | $50.13 | -20.11% |
| Oct 15, 2026 | $39.68 | Jul 14, 2026 | $49.90 | -20.48% |
Page 1 of 4