stockNASDAQ: FMNB • 6 Months Updates
Farmers National Banc Corp. (FMNB) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:ir.farmersbankgroup.com
Price & Performance Trajectory
Farmers National Banc Corp.NASDAQ: FMNB
Latest Close
$15.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMNB session performance
✓ Latest Close USD
$15.65
Latest session close
+$1.58vs period start
Period Return % % GAIN
+11.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.46 / $13.57
Period range envelope
$2.89channel spread
Total Volume SHARES
46.76M
Period turnover
Avg: 393.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $15.65 | -0.25% | $15.88 | $15.62 | 368.0K |
| Oct 23, 2026 | $15.69 | +0.19% | $15.76 | $15.58 | 281.1K |
| Oct 22, 2026 | $15.66 | +2.29% | $15.76 | $15.30 | 303.5K |
| Oct 21, 2026 | $15.31 | -1.03% | $15.49 | $15.22 | 227.5K |
| Oct 20, 2026 | $15.47 | +1.78% | $15.62 | $15.25 | 242.5K |
| Oct 19, 2026 | $15.20 | -0.65% | $15.31 | $15.16 | 273.4K |
| Oct 16, 2026 | $15.30 | +0.66% | $15.49 | $15.24 | 281.4K |
| Oct 15, 2026 | $15.20 | +1.81% | $15.29 | $14.99 | 349.2K |
| Oct 14, 2026 | $14.93 | -0.47% | $15.07 | $14.78 | 472.9K |
| Oct 13, 2026 | $15.00 | -0.60% | $15.24 | $14.94 | 252.6K |
| Oct 12, 2026 | $15.09 | +0.80% | $15.18 | $14.97 | 211.4K |
| Oct 09, 2026 | $14.97 | -1.51% | $15.15 | $14.97 | 293.7K |
| Oct 08, 2026 | $15.20 | +0.93% | $15.28 | $14.96 | 296.2K |
| Oct 07, 2026 | $15.06 | -1.15% | $15.18 | $14.99 | 315.1K |
| Oct 06, 2026 | $15.24 | -0.29% | $15.43 | $15.21 | 309.4K |
Page 1 of 8