stockNASDAQ: FMNB • 7 Days Updates
Farmers National Banc Corp. (FMNB) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.farmersbankgroup.com
Price & Performance Trajectory
Farmers National Banc Corp.NASDAQ: FMNB
Latest Close
$14.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMNB session performance
✓ Latest Close USD
$14.93
Latest session close
$-0.27vs period start
Period Return % % GAIN
-1.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.28 / $14.78
Period range envelope
$0.50channel spread
Total Volume SHARES
1.53M
Period turnover
Avg: 305.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $14.93 | -0.47% | $15.07 | $14.78 | 472.9K |
| Oct 13, 2026 | $15.00 | -0.60% | $15.24 | $14.94 | 252.6K |
| Oct 12, 2026 | $15.09 | +0.80% | $15.18 | $14.97 | 211.4K |
| Oct 09, 2026 | $14.97 | -1.51% | $15.15 | $14.97 | 293.7K |
| Oct 08, 2026 | $15.20 | +0.93% | $15.28 | $14.96 | 296.2K |