stockNASDAQ: FMNB • 28 Days Updates
Farmers National Banc Corp. (FMNB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.farmersbankgroup.com
Price & Performance Trajectory
Farmers National Banc Corp.NASDAQ: FMNB
Latest Close
$14.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMNB session performance
✓ Latest Close USD
$14.97
Latest session close
$-0.77vs period start
Period Return % % GAIN
-4.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16 / $14.96
Period range envelope
$1.04channel spread
Total Volume SHARES
6.12M
Period turnover
Avg: 382.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.97 | -1.51% | $15.15 | $14.97 | 293.7K |
| Oct 08, 2026 | $15.20 | +0.93% | $15.28 | $14.96 | 296.2K |
| Oct 07, 2026 | $15.06 | -1.15% | $15.18 | $14.99 | 315.1K |
| Oct 06, 2026 | $15.24 | -0.29% | $15.43 | $15.21 | 309.4K |
| Oct 05, 2026 | $15.28 | -0.39% | $15.38 | $15.20 | 253.1K |
| Oct 02, 2026 | $15.34 | +1.25% | $15.48 | $15.24 | 340.6K |
| Sep 24, 2026 | $15.34 | +1.05% | $15.38 | $15.11 | 289.7K |
| Sep 23, 2026 | $15.18 | -0.91% | $15.36 | $15.18 | 308.2K |
| Sep 22, 2026 | $15.32 | +0.00% | $15.54 | $15.26 | 451.1K |
| Sep 21, 2026 | $15.32 | -1.54% | $15.58 | $15.31 | 441.3K |
| Sep 18, 2026 | $15.56 | -0.58% | $15.61 | $15.45 | 1.03M |
| Sep 17, 2026 | $15.65 | -0.19% | $15.82 | $15.64 | 339.7K |
| Sep 16, 2026 | $15.68 | -1.75% | $15.98 | $15.42 | 427.3K |
| Sep 15, 2026 | $15.96 | +0.89% | $16.00 | $15.81 | 344.7K |
| Sep 14, 2026 | $15.82 | +0.00% | $15.95 | $15.73 | 341.8K |
Page 1 of 2