Farmers National Banc Corp. (FMNB)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.farmersbankgroup.com
Current Period Close
$15.65
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$14.37
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$1.28 (+8.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $15.65 | Apr 23, 2026 | $13.94 | +12.27% |
| Oct 23, 2026 | $15.69 | Apr 22, 2026 | $13.92 | +12.72% |
| Oct 22, 2026 | $15.66 | Apr 21, 2026 | $13.70 | +14.31% |
| Oct 21, 2026 | $15.31 | Apr 20, 2026 | $14.02 | +9.20% |
| Oct 20, 2026 | $15.47 | Apr 17, 2026 | $14.17 | +9.17% |
| Oct 19, 2026 | $15.20 | Apr 16, 2026 | $13.91 | +9.27% |
| Oct 16, 2026 | $15.30 | Apr 15, 2026 | $13.89 | +10.15% |
| Oct 15, 2026 | $15.20 | Apr 14, 2026 | $13.96 | +8.88% |
| Oct 14, 2026 | $14.93 | Apr 13, 2026 | $13.89 | +7.49% |
| Oct 13, 2026 | $15.00 | Apr 10, 2026 | $13.89 | +7.99% |
| Oct 12, 2026 | $15.09 | Apr 09, 2026 | $13.94 | +8.25% |
| Oct 09, 2026 | $14.97 | Apr 08, 2026 | $13.72 | +9.11% |
| Oct 08, 2026 | $15.20 | Apr 07, 2026 | $13.56 | +12.09% |
| Oct 07, 2026 | $15.06 | Apr 06, 2026 | $13.53 | +11.31% |
| Oct 06, 2026 | $15.24 | Apr 02, 2026 | $13.41 | +13.61% |
Page 1 of 8