Farmers National Banc Corp. (FMNB)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.farmersbankgroup.com
Current Period Close
$15.66
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$14.82
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$0.84 (+5.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $15.66 | Jul 20, 2026 | $14.59 | +7.33% |
| Oct 21, 2026 | $15.31 | Jul 17, 2026 | $14.64 | +4.58% |
| Oct 20, 2026 | $15.47 | Jul 16, 2026 | $14.88 | +3.97% |
| Oct 19, 2026 | $15.20 | Jul 15, 2026 | $14.48 | +4.97% |
| Oct 16, 2026 | $15.30 | Jul 14, 2026 | $14.26 | +7.29% |
| Oct 15, 2026 | $15.20 | Jul 13, 2026 | $14.40 | +5.56% |
| Oct 14, 2026 | $14.93 | Jul 10, 2026 | $14.31 | +4.33% |
| Oct 13, 2026 | $15.00 | Jul 09, 2026 | $14.27 | +5.12% |
| Oct 12, 2026 | $15.09 | Jul 08, 2026 | $14.15 | +6.64% |
| Oct 09, 2026 | $14.97 | Jul 07, 2026 | $14.35 | +4.32% |
| Oct 08, 2026 | $15.20 | Jul 06, 2026 | $14.35 | +5.92% |
| Oct 07, 2026 | $15.06 | Jul 02, 2026 | $14.64 | +2.87% |
| Oct 06, 2026 | $15.24 | Jul 01, 2026 | $14.86 | +2.52% |
| Oct 05, 2026 | $15.28 | Jun 30, 2026 | $14.60 | +4.66% |
| Oct 02, 2026 | $15.34 | Jun 29, 2026 | $14.60 | +5.07% |
Page 1 of 4