stockNASDAQ: FLXS • 7 Days Updates
Flexsteel Industries Inc. (FLXS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:flexsteel.com
Price & Performance Trajectory
Flexsteel Industries Inc.NASDAQ: FLXS
Latest Close
$71.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLXS session performance
✓ Latest Close USD
$71.47
Latest session close
$-2.17vs period start
Period Return % % GAIN
-2.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.73 / $71.03
Period range envelope
$6.70channel spread
Total Volume SHARES
354.1K
Period turnover
Avg: 59.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $71.47 | -2.67% | $73.06 | $71.03 | 48.0K |
| Nov 05, 2026 | $73.43 | -2.08% | $75.80 | $71.89 | 58.4K |
| Nov 04, 2026 | $74.99 | +2.56% | $76.79 | $74.03 | 39.0K |
| Nov 03, 2026 | $73.12 | +0.86% | $73.64 | $71.67 | 56.4K |
| Nov 02, 2026 | $72.50 | -1.55% | $73.80 | $72.06 | 60.7K |
| Oct 30, 2026 | $73.64 | -2.55% | $77.73 | $72.60 | 91.7K |