stockNASDAQ: FLXS • 28 Days Updates
Flexsteel Industries Inc. (FLXS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:flexsteel.com
Price & Performance Trajectory
Flexsteel Industries Inc.NASDAQ: FLXS
Latest Close
$85.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLXS session performance
✓ Latest Close USD
$85.17
Latest session close
+$3.77vs period start
Period Return % % GAIN
+4.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.65 / $77.56
Period range envelope
$13.09channel spread
Total Volume SHARES
1.62M
Period turnover
Avg: 89.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $85.17 | -1.56% | $86.37 | $84.53 | 50.2K |
| Oct 08, 2026 | $86.52 | +0.02% | $87.95 | $86.12 | 41.6K |
| Oct 07, 2026 | $86.50 | -1.49% | $87.52 | $86.25 | 42.6K |
| Oct 06, 2026 | $87.81 | -0.27% | $88.83 | $84.48 | 43.3K |
| Oct 05, 2026 | $88.05 | -0.87% | $88.51 | $84.61 | 49.9K |
| Oct 02, 2026 | $88.82 | +2.73% | $89.50 | $87.33 | 65.2K |
| Sep 28, 2026 | $87.44 | -2.16% | $90.65 | $87.44 | 36.2K |
| Sep 25, 2026 | $89.37 | +1.13% | $90.00 | $87.07 | 131.9K |
| Sep 24, 2026 | $88.37 | +3.68% | $88.37 | $83.88 | 68.2K |
| Sep 23, 2026 | $85.23 | +1.27% | $85.23 | $83.55 | 40.9K |
| Sep 22, 2026 | $84.16 | +3.70% | $85.49 | $81.92 | 96.4K |
| Sep 21, 2026 | $81.16 | +1.84% | $82.00 | $80.06 | 57.2K |
| Sep 18, 2026 | $79.69 | +0.29% | $80.98 | $77.56 | 157.1K |
| Sep 17, 2026 | $79.46 | -2.56% | $83.50 | $79.46 | 116.1K |
| Sep 16, 2026 | $81.55 | -0.68% | $83.12 | $80.11 | 142.1K |
Page 1 of 2