stockNASDAQ: FLXS • 12 Months Updates
Flexsteel Industries Inc. (FLXS) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:flexsteel.com
Price & Performance Trajectory
Flexsteel Industries Inc.NASDAQ: FLXS
Latest Close
$84.98
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLXS session performance
✓ Latest Close USD
$84.98
Latest session close
+$48.9vs period start
Period Return % % GAIN
+135.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.65 / $34
Period range envelope
$56.65channel spread
Total Volume SHARES
12.70M
Period turnover
Avg: 51.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $84.98 | +1.70% | $86.41 | $83.59 | 50.0K |
| Oct 21, 2026 | $83.56 | -0.97% | $85.35 | $83.16 | 58.2K |
| Oct 20, 2026 | $84.38 | +0.70% | $86.32 | $83.56 | 65.9K |
| Oct 19, 2026 | $83.79 | -0.26% | $86.00 | $83.06 | 98.8K |
| Oct 16, 2026 | $84.01 | -3.18% | $87.42 | $83.55 | 32.8K |
| Oct 15, 2026 | $86.77 | +1.45% | $87.74 | $86.44 | 29.0K |
| Oct 14, 2026 | $85.53 | -1.79% | $86.93 | $84.94 | 42.9K |
| Oct 13, 2026 | $87.09 | -0.11% | $88.00 | $86.67 | 38.1K |
| Oct 12, 2026 | $87.19 | +2.37% | $88.50 | $85.13 | 48.8K |
| Oct 09, 2026 | $85.17 | -1.56% | $86.37 | $84.53 | 50.2K |
| Oct 08, 2026 | $86.52 | +0.02% | $87.95 | $86.12 | 41.6K |
| Oct 07, 2026 | $86.50 | -1.49% | $87.52 | $86.25 | 42.6K |
| Oct 06, 2026 | $87.81 | -0.27% | $88.83 | $84.48 | 43.3K |
| Oct 05, 2026 | $88.05 | -0.87% | $88.51 | $84.61 | 49.9K |
| Oct 02, 2026 | $88.82 | +2.73% | $89.50 | $87.33 | 65.2K |
Page 1 of 17