stockNASDAQ: FLXS • 6 Months Updates
Flexsteel Industries Inc. (FLXS) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:flexsteel.com
Price & Performance Trajectory
Flexsteel Industries Inc.NASDAQ: FLXS
Latest Close
$73.43
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLXS session performance
✓ Latest Close USD
$73.43
Latest session close
+$17.8vs period start
Period Return % % GAIN
+32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.65 / $52
Period range envelope
$38.65channel spread
Total Volume SHARES
8.12M
Period turnover
Avg: 66.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $73.43 | -2.08% | $75.80 | $71.89 | 58.4K |
| Nov 04, 2026 | $74.99 | +2.56% | $76.79 | $74.03 | 39.0K |
| Nov 03, 2026 | $73.12 | +0.86% | $73.64 | $71.67 | 56.4K |
| Nov 02, 2026 | $72.50 | -1.55% | $73.80 | $72.06 | 60.7K |
| Oct 30, 2026 | $73.64 | -2.55% | $77.73 | $72.60 | 91.7K |
| Oct 29, 2026 | $75.57 | +2.18% | $78.39 | $74.14 | 117.1K |
| Oct 28, 2026 | $73.96 | +9.75% | $77.16 | $67.99 | 144.0K |
| Oct 27, 2026 | $67.39 | -18.36% | $72.52 | $64.63 | 190.9K |
| Oct 26, 2026 | $82.55 | -1.94% | $84.40 | $82.16 | 61.0K |
| Oct 23, 2026 | $84.18 | -0.94% | $84.66 | $83.40 | 37.3K |
| Oct 22, 2026 | $84.98 | +1.70% | $86.41 | $83.59 | 50.0K |
| Oct 21, 2026 | $83.56 | -0.97% | $85.35 | $83.16 | 58.2K |
| Oct 20, 2026 | $84.38 | +0.70% | $86.32 | $83.56 | 65.9K |
| Oct 19, 2026 | $83.79 | -0.26% | $86.00 | $83.06 | 98.8K |
| Oct 16, 2026 | $84.01 | -3.18% | $87.42 | $83.55 | 32.8K |
Page 1 of 9