BingEx Limited (FLX)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ishansong.com
Current Period Close
$1.48
May 10, 2026 - Nov 06, 2026
Previous Period Close
$2.57
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-1.09 (-42.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.48 | May 08, 2026 | $2.57 | -42.41% |
| Nov 05, 2026 | $1.52 | May 07, 2026 | $2.73 | -44.32% |
| Nov 04, 2026 | $1.51 | May 06, 2026 | $2.65 | -43.02% |
| Nov 03, 2026 | $1.50 | May 05, 2026 | $2.66 | -43.61% |
| Nov 02, 2026 | $1.53 | May 04, 2026 | $2.68 | -42.91% |
| Oct 30, 2026 | $1.46 | May 01, 2026 | $2.77 | -47.29% |
| Oct 29, 2026 | $1.47 | Apr 30, 2026 | $2.77 | -46.93% |
| Oct 28, 2026 | $1.47 | Apr 29, 2026 | $2.78 | -47.12% |
| Oct 27, 2026 | $1.45 | Apr 28, 2026 | $2.80 | -48.21% |
| Oct 26, 2026 | $1.49 | Apr 27, 2026 | $3.02 | -50.66% |
| Oct 23, 2026 | $1.49 | Apr 24, 2026 | $3.16 | -52.85% |
| Oct 22, 2026 | $1.50 | Apr 23, 2026 | $2.68 | -44.03% |
| Oct 21, 2026 | $1.48 | Apr 22, 2026 | $2.64 | -43.94% |
| Oct 20, 2026 | $1.49 | Apr 21, 2026 | $2.46 | -39.43% |
| Oct 19, 2026 | $1.51 | Apr 20, 2026 | $2.57 | -41.25% |
Page 1 of 9