stockNASDAQ: FLX • 28 Days Updates
BingEx Limited (FLX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ishansong.com
Price & Performance Trajectory
BingEx LimitedNASDAQ: FLX
Latest Close
$1.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLX session performance
✓ Latest Close USD
$1.55
Latest session close
+$0.05vs period start
Period Return % % GAIN
+3.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.73 / $0.59
Period range envelope
$1.14channel spread
Total Volume SHARES
4.01M
Period turnover
Avg: 210.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.55 | +4.03% | $1.58 | $1.50 | 192.4K |
| Oct 07, 2026 | $1.49 | +0.68% | $1.53 | $1.45 | 212.6K |
| Oct 06, 2026 | $1.48 | -2.63% | $1.52 | $1.45 | 144.4K |
| Oct 05, 2026 | $1.52 | +7.80% | $1.57 | $1.43 | 124.8K |
| Oct 02, 2026 | $1.41 | -6.62% | $1.53 | $1.35 | 217.4K |
| Sep 30, 2026 | $1.45 | -8.81% | $1.66 | $1.40 | 104.7K |
| Sep 29, 2026 | $1.59 | +14.39% | $1.66 | $1.40 | 122.9K |
| Sep 28, 2026 | $1.39 | +18.80% | $1.45 | $1.18 | 208.2K |
| Sep 25, 2026 | $1.17 | +17.00% | $1.21 | $0.96 | 229.7K |
| Sep 24, 2026 | $1.00 | +11.86% | $1.11 | $0.88 | 332.8K |
| Sep 23, 2026 | $0.89 | +5.18% | $0.92 | $0.78 | 119.8K |
| Sep 21, 2026 | $0.80 | -1.00% | $0.85 | $0.59 | 461.7K |
| Sep 18, 2026 | $0.80 | -20.79% | $1.17 | $0.79 | 259.1K |
| Sep 17, 2026 | $1.02 | +0.50% | $1.24 | $0.91 | 213.8K |
| Sep 16, 2026 | $1.01 | -17.21% | $1.28 | $1.01 | 266.6K |
Page 1 of 2