stockNASDAQ: FLX • 6 Months Updates
BingEx Limited (FLX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ishansong.com
Price & Performance Trajectory
BingEx LimitedNASDAQ: FLX
Latest Close
$1.49
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLX session performance
✓ Latest Close USD
$1.49
Latest session close
$-1.53vs period start
Period Return % % GAIN
-50.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.19 / $0.59
Period range envelope
$2.60channel spread
Total Volume SHARES
22.13M
Period turnover
Avg: 178.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.49 | -0.67% | $1.53 | $1.46 | 14.7K |
| Oct 22, 2026 | $1.50 | +1.35% | $1.60 | $1.48 | 33.0K |
| Oct 21, 2026 | $1.48 | -1.33% | $1.54 | $1.48 | 196.6K |
| Oct 20, 2026 | $1.49 | -1.32% | $1.54 | $1.48 | 207.4K |
| Oct 19, 2026 | $1.51 | +3.42% | $1.53 | $1.40 | 200.7K |
| Oct 16, 2026 | $1.46 | -4.58% | $1.64 | $1.44 | 222.5K |
| Oct 15, 2026 | $1.53 | +2.69% | $1.54 | $1.40 | 234.4K |
| Oct 14, 2026 | $1.49 | -1.33% | $1.52 | $1.48 | 189.8K |
| Oct 13, 2026 | $1.50 | -1.96% | $1.54 | $1.34 | 187.6K |
| Oct 12, 2026 | $1.53 | +2.68% | $1.55 | $1.47 | 255.0K |
| Oct 09, 2026 | $1.49 | -3.87% | $1.57 | $1.46 | 176.4K |
| Oct 08, 2026 | $1.55 | +4.03% | $1.58 | $1.50 | 192.4K |
| Oct 07, 2026 | $1.49 | +0.68% | $1.53 | $1.45 | 212.6K |
| Oct 06, 2026 | $1.48 | -2.63% | $1.52 | $1.45 | 144.4K |
| Oct 05, 2026 | $1.52 | +7.80% | $1.57 | $1.43 | 124.8K |
Page 1 of 9