stockNASDAQ: FLX • 7 Days Updates
BingEx Limited (FLX) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ishansong.com
Price & Performance Trajectory
BingEx LimitedNASDAQ: FLX
Latest Close
$1.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLX session performance
✓ Latest Close USD
$1.46
Latest session close
$-0.07vs period start
Period Return % % GAIN
-4.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.64 / $1.34
Period range envelope
$0.30channel spread
Total Volume SHARES
1.09M
Period turnover
Avg: 217.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.46 | -4.58% | $1.64 | $1.44 | 222.5K |
| Oct 15, 2026 | $1.53 | +2.69% | $1.54 | $1.40 | 234.4K |
| Oct 14, 2026 | $1.49 | -1.33% | $1.52 | $1.48 | 189.8K |
| Oct 13, 2026 | $1.50 | -1.96% | $1.54 | $1.34 | 187.6K |
| Oct 12, 2026 | $1.53 | +2.68% | $1.55 | $1.47 | 255.0K |