FLEX LNG Ltd. (FLNG)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$26.04
May 13, 2026 - Nov 09, 2026
Previous Period Close
$32.93
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-6.89 (-20.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $26.04 | May 12, 2026 | $32.93 | -20.92% |
| Nov 06, 2026 | $26.06 | May 11, 2026 | $32.71 | -20.33% |
| Nov 05, 2026 | $25.94 | May 08, 2026 | $32.72 | -20.72% |
| Nov 04, 2026 | $26.85 | May 07, 2026 | $32.24 | -16.72% |
| Nov 03, 2026 | $27.32 | May 06, 2026 | $31.94 | -14.46% |
| Nov 02, 2026 | $27.28 | May 05, 2026 | $33.27 | -18.00% |
| Oct 30, 2026 | $28.37 | May 04, 2026 | $32.45 | -12.57% |
| Oct 29, 2026 | $28.65 | May 01, 2026 | $32.32 | -11.36% |
| Oct 28, 2026 | $28.27 | Apr 30, 2026 | $32.43 | -12.83% |
| Oct 27, 2026 | $28.51 | Apr 29, 2026 | $31.92 | -10.68% |
| Oct 26, 2026 | $28.46 | Apr 28, 2026 | $31.67 | -10.14% |
| Oct 23, 2026 | $28.57 | Apr 27, 2026 | $31.42 | -9.07% |
| Oct 22, 2026 | $27.94 | Apr 24, 2026 | $30.98 | -9.81% |
| Oct 21, 2026 | $27.93 | Apr 23, 2026 | $31.05 | -10.05% |
| Oct 20, 2026 | $27.65 | Apr 22, 2026 | $31.13 | -11.18% |
Page 1 of 9