Flagstar Bank N.A. (FLG)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.flagstar.com
Current Period Close
$11.11
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$14.65
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-3.54 (-24.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $11.11 | Apr 17, 2026 | $14.65 | -24.16% |
| Oct 13, 2026 | $11.21 | Apr 16, 2026 | $14.25 | -21.33% |
| Oct 12, 2026 | $11.31 | Apr 15, 2026 | $14.13 | -19.96% |
| Oct 09, 2026 | $11.32 | Apr 14, 2026 | $14.07 | -19.55% |
| Oct 08, 2026 | $11.35 | Apr 13, 2026 | $14.07 | -19.33% |
| Oct 07, 2026 | $11.30 | Apr 10, 2026 | $14.04 | -19.52% |
| Oct 06, 2026 | $11.56 | Apr 09, 2026 | $14.13 | -18.19% |
| Oct 05, 2026 | $11.57 | Apr 08, 2026 | $13.94 | -17.00% |
| Oct 02, 2026 | $11.70 | Apr 07, 2026 | $13.65 | -14.29% |
| Oct 01, 2026 | $11.69 | Apr 06, 2026 | $13.57 | -13.85% |
| Sep 30, 2026 | $11.67 | Apr 02, 2026 | $13.48 | -13.43% |
| Sep 29, 2026 | $11.84 | Apr 01, 2026 | $13.37 | -11.44% |
| Sep 28, 2026 | $12.04 | Mar 31, 2026 | $13.17 | -8.58% |
| Sep 25, 2026 | $12.37 | Mar 30, 2026 | $12.87 | -3.89% |
| Sep 24, 2026 | $12.39 | Mar 27, 2026 | $13.05 | -5.06% |
Page 1 of 9