Flagstar Bank N.A. (FLG)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.flagstar.com
Current Period Close
$11.25
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$14.90
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-3.65 (-24.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $11.25 | - | - | - |
| Oct 14, 2026 | $11.11 | Jul 17, 2026 | $14.90 | -25.44% |
| Oct 13, 2026 | $11.21 | Jul 16, 2026 | $15.36 | -27.02% |
| Oct 12, 2026 | $11.31 | Jul 15, 2026 | $15.01 | -24.65% |
| Oct 09, 2026 | $11.32 | Jul 14, 2026 | $14.96 | -24.33% |
| Oct 08, 2026 | $11.35 | Jul 13, 2026 | $14.88 | -23.72% |
| Oct 07, 2026 | $11.30 | Jul 10, 2026 | $15.09 | -25.12% |
| Oct 06, 2026 | $11.56 | Jul 09, 2026 | $14.77 | -21.73% |
| Oct 05, 2026 | $11.57 | Jul 08, 2026 | $14.54 | -20.43% |
| Oct 02, 2026 | $11.70 | Jul 07, 2026 | $14.75 | -20.68% |
| Oct 01, 2026 | $11.69 | Jul 06, 2026 | $14.84 | -21.23% |
| Sep 30, 2026 | $11.67 | Jul 02, 2026 | $14.59 | -20.01% |
| Sep 29, 2026 | $11.84 | Jul 01, 2026 | $15.00 | -21.07% |
| Sep 28, 2026 | $12.04 | Jun 30, 2026 | $14.94 | -19.41% |
| Sep 25, 2026 | $12.37 | Jun 29, 2026 | $14.96 | -17.31% |
Page 1 of 5