stockNYSE: FLG • 28 Days Updates
Flagstar Bank N.A. (FLG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.flagstar.com
Price & Performance Trajectory
Flagstar Bank N.A.NYSE: FLG
Latest Close
$11.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLG session performance
✓ Latest Close USD
$11.32
Latest session close
$-1.86vs period start
Period Return % % GAIN
-14.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.64 / $11.11
Period range envelope
$2.53channel spread
Total Volume SHARES
119.92M
Period turnover
Avg: 5.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.32 | -0.26% | $11.46 | $11.19 | 5.87M |
| Oct 08, 2026 | $11.35 | +0.44% | $11.39 | $11.11 | 7.41M |
| Oct 07, 2026 | $11.30 | -2.25% | $11.48 | $11.25 | 6.18M |
| Oct 06, 2026 | $11.56 | -0.09% | $11.72 | $11.54 | 5.89M |
| Oct 05, 2026 | $11.57 | -1.11% | $11.79 | $11.52 | 8.38M |
| Oct 02, 2026 | $11.70 | +0.09% | $11.94 | $11.69 | 4.46M |
| Oct 01, 2026 | $11.69 | +0.17% | $11.74 | $11.36 | 6.54M |
| Sep 30, 2026 | $11.67 | -1.44% | $11.98 | $11.66 | 6.11M |
| Sep 29, 2026 | $11.84 | -1.66% | $12.09 | $11.78 | 6.89M |
| Sep 28, 2026 | $12.04 | -2.67% | $12.34 | $12.01 | 5.93M |
| Sep 25, 2026 | $12.37 | -0.16% | $12.52 | $12.37 | 5.88M |
| Sep 24, 2026 | $12.39 | +0.73% | $12.44 | $12.22 | 5.25M |
| Sep 23, 2026 | $12.30 | -1.91% | $12.56 | $12.27 | 4.93M |
| Sep 22, 2026 | $12.54 | -0.40% | $12.84 | $12.54 | 6.67M |
| Sep 21, 2026 | $12.59 | +0.32% | $12.71 | $12.55 | 3.20M |
Page 1 of 2