stockNYSE: FLG • 7 Days Updates
Flagstar Bank N.A. (FLG) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.flagstar.com
Price & Performance Trajectory
Flagstar Bank N.A.NYSE: FLG
Latest Close
$10.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLG session performance
✓ Latest Close USD
$10.96
Latest session close
$-0.35vs period start
Period Return % % GAIN
-3.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.43 / $10.9
Period range envelope
$0.53channel spread
Total Volume SHARES
31.94M
Period turnover
Avg: 5.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.96 | -1.08% | $11.11 | $10.90 | 5.58M |
| Oct 16, 2026 | $11.08 | -1.51% | $11.43 | $10.95 | 8.22M |
| Oct 15, 2026 | $11.25 | +1.26% | $11.35 | $11.10 | 5.57M |
| Oct 14, 2026 | $11.11 | -0.89% | $11.16 | $11.00 | 3.30M |
| Oct 13, 2026 | $11.21 | -0.88% | $11.43 | $11.11 | 4.10M |
| Oct 12, 2026 | $11.31 | -0.09% | $11.41 | $11.23 | 5.16M |