stockNYSE: FLG • 12 Months Updates
Flagstar Bank N.A. (FLG) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:ir.flagstar.com
Price & Performance Trajectory
Flagstar Bank N.A.NYSE: FLG
Latest Close
$10.96
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLG session performance
✓ Latest Close USD
$10.96
Latest session close
$-0.58vs period start
Period Return % % GAIN
-5.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.44 / $10.57
Period range envelope
$4.87channel spread
Total Volume SHARES
1.24B
Period turnover
Avg: 4.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.96 | -1.08% | $11.11 | $10.90 | 5.58M |
| Oct 16, 2026 | $11.08 | -1.51% | $11.43 | $10.95 | 8.22M |
| Oct 15, 2026 | $11.25 | +1.26% | $11.35 | $11.10 | 5.57M |
| Oct 14, 2026 | $11.11 | -0.89% | $11.16 | $11.00 | 3.30M |
| Oct 13, 2026 | $11.21 | -0.88% | $11.43 | $11.11 | 4.10M |
| Oct 12, 2026 | $11.31 | -0.09% | $11.41 | $11.23 | 5.16M |
| Oct 09, 2026 | $11.32 | -0.26% | $11.46 | $11.19 | 5.87M |
| Oct 08, 2026 | $11.35 | +0.44% | $11.39 | $11.11 | 7.41M |
| Oct 07, 2026 | $11.30 | -2.25% | $11.48 | $11.25 | 6.18M |
| Oct 06, 2026 | $11.56 | -0.09% | $11.72 | $11.54 | 5.89M |
| Oct 05, 2026 | $11.57 | -1.11% | $11.79 | $11.52 | 8.38M |
| Oct 02, 2026 | $11.70 | +0.09% | $11.94 | $11.69 | 4.46M |
| Oct 01, 2026 | $11.69 | +0.17% | $11.74 | $11.36 | 6.54M |
| Sep 30, 2026 | $11.67 | -1.44% | $11.98 | $11.66 | 6.11M |
| Sep 29, 2026 | $11.84 | -1.66% | $12.09 | $11.78 | 6.89M |
Page 1 of 17