Flagstar Bank N.A. (FLG)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.flagstar.com
Current Period Close
$10.47
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$11.69
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.22 (-10.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $10.47 | Oct 01, 2026 | $11.69 | -10.44% |
| Oct 28, 2026 | $10.16 | Sep 30, 2026 | $11.67 | -12.94% |
| Oct 27, 2026 | $10.14 | Sep 29, 2026 | $11.84 | -14.36% |
| Oct 26, 2026 | $10.22 | Sep 28, 2026 | $12.04 | -15.12% |
| Oct 23, 2026 | $10.38 | Sep 25, 2026 | $12.37 | -16.09% |
| Oct 22, 2026 | $11.44 | Sep 24, 2026 | $12.39 | -7.67% |
| Oct 21, 2026 | $11.07 | Sep 23, 2026 | $12.30 | -10.00% |
| Oct 20, 2026 | $11.12 | Sep 22, 2026 | $12.54 | -11.32% |
| Oct 19, 2026 | $10.96 | Sep 21, 2026 | $12.59 | -12.95% |
| Oct 16, 2026 | $11.08 | Sep 18, 2026 | $12.55 | -11.71% |
| Oct 15, 2026 | $11.25 | Sep 17, 2026 | $12.66 | -11.14% |
| Oct 14, 2026 | $11.11 | Sep 16, 2026 | $12.58 | -11.69% |
| Oct 13, 2026 | $11.21 | Sep 15, 2026 | $12.84 | -12.69% |
| Oct 12, 2026 | $11.31 | Sep 14, 2026 | $13.02 | -13.13% |
| Oct 09, 2026 | $11.32 | Sep 11, 2026 | $13.18 | -14.11% |
Page 1 of 2