FIGX Capital Acquisition Corp. (FIGX)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.38
May 10, 2026 - Nov 06, 2026
Previous Period Close
$10.19
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$0.19 (+1.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(116 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $10.38 | Apr 28, 2026 | $10.20 | +1.76% |
| Nov 05, 2026 | $10.37 | Apr 27, 2026 | $10.20 | +1.67% |
| Nov 03, 2026 | $10.37 | Apr 24, 2026 | $10.20 | +1.67% |
| Nov 02, 2026 | $10.36 | Apr 23, 2026 | $10.20 | +1.57% |
| Oct 28, 2026 | $10.35 | Apr 22, 2026 | $10.20 | +1.47% |
| Oct 27, 2026 | $10.35 | Apr 21, 2026 | $10.20 | +1.47% |
| Oct 26, 2026 | $10.35 | Apr 20, 2026 | $10.18 | +1.64% |
| Oct 23, 2026 | $10.35 | Apr 17, 2026 | $10.15 | +1.97% |
| Oct 22, 2026 | $10.35 | Apr 16, 2026 | $10.15 | +1.97% |
| Oct 21, 2026 | $10.35 | Apr 15, 2026 | $10.15 | +1.97% |
| Oct 20, 2026 | $10.34 | Apr 14, 2026 | $10.15 | +1.87% |
| Oct 19, 2026 | $10.34 | Apr 13, 2026 | $10.19 | +1.47% |
| Oct 16, 2026 | $10.34 | Apr 10, 2026 | $10.18 | +1.57% |
| Oct 15, 2026 | $10.33 | Apr 09, 2026 | $10.11 | +2.18% |
| Oct 14, 2026 | $10.35 | Apr 08, 2026 | $10.11 | +2.37% |
Page 1 of 8