stockNASDAQ: FIGX • 28 Days Updates
FIGX Capital Acquisition Corp. (FIGX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
FIGX Capital Acquisition Corp.NASDAQ: FIGX
Latest Close
$10.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIGX session performance
✓ Latest Close USD
$10.32
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.38 / $10.32
Period range envelope
$0.06channel spread
Total Volume SHARES
533.0K
Period turnover
Avg: 38.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 12 |
| Sep 30, 2026 | $10.32 | +0.00% | $10.34 | $10.32 | 48 |
| Sep 25, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 0 |
| Sep 24, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 0 |
| Sep 23, 2026 | $10.33 | +0.10% | $10.33 | $10.33 | 700 |
| Sep 22, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 243.1K |
| Sep 21, 2026 | $10.32 | +0.00% | $10.33 | $10.32 | 900 |
| Sep 18, 2026 | $10.32 | -0.01% | $10.32 | $10.32 | 222.5K |
| Sep 17, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |
| Sep 16, 2026 | $10.32 | -0.09% | $10.32 | $10.32 | 25.3K |
| Sep 15, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 700 |
| Sep 14, 2026 | $10.33 | +0.00% | $10.38 | $10.33 | 1.1K |
| Sep 11, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 36.7K |
| Sep 10, 2026 | $10.32 | -0.10% | $10.32 | $10.32 | 2.0K |