stockNASDAQ: FIGX • 6 Months Updates
FIGX Capital Acquisition Corp. (FIGX) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Price & Performance Trajectory
FIGX Capital Acquisition Corp.NASDAQ: FIGX
Latest Close
$10.35
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIGX session performance
✓ Latest Close USD
$10.35
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.38 / $10.18
Period range envelope
$0.20channel spread
Total Volume SHARES
3.65M
Period turnover
Avg: 31.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(117 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.35 | +0.00% | $10.37 | $10.35 | 6 |
| Oct 27, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 26, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 23, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 22, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 21, 2026 | $10.35 | +0.10% | $10.35 | $10.33 | 5.9K |
| Oct 20, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
| Oct 19, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 21.0K |
| Oct 16, 2026 | $10.34 | +0.10% | $10.36 | $10.33 | 950.1K |
| Oct 15, 2026 | $10.33 | -0.19% | $10.34 | $10.33 | 29.1K |
| Oct 14, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 13, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 12, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 09, 2026 | $10.35 | +0.29% | $10.35 | $10.35 | 7.0K |
| Oct 06, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 12 |
Page 1 of 8