stockNASDAQ: FIGX • 7 Days Updates
FIGX Capital Acquisition Corp. (FIGX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
FIGX Capital Acquisition Corp.NASDAQ: FIGX
Latest Close
$10.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIGX session performance
✓ Latest Close USD
$10.35
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.35 / $10.32
Period range envelope
$0.03channel spread
Total Volume SHARES
7.0K
Period turnover
Avg: 3.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.35 | +0.29% | $10.35 | $10.35 | 7.0K |
| Oct 06, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 12 |